Waste Connections - Precio De Mercado


Precio Chg Día Año Fecha
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
Waste Connections 180.73 2.63 1.48% 1.96% 2025-07-03
CCL Industries 80.37 -0.40 -0.50% 14.19% 2025-07-04
Chorus Aviation 22.51 0.26 1.17% 31.55% 2025-07-04
Cargojet 108.27 -0.73 -0.67% -21.49% 2025-07-04
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Casella Waste Systems 113.40 1.81 1.62% 15.80% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Exchange Income 65.22 0.50 0.77% 45.03% 2025-07-04
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
New Flyer Industries 18.60 0 0% 12.93% 2025-07-04
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
Secure Energy Services 15.59 -0.19 -1.20% 30.68% 2025-07-04
Stella-Jones 78.82 -0.17 -0.22% -10.43% 2025-07-04
SNC Lavalin 99.50 0.87 0.88% 71.40% 2025-07-04
Stantec 149.04 0.01 0.01% 28.86% 2025-07-04
TFI International 127.38 -0.23 -0.18% -36.38% 2025-07-04
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
Veralto Corporation 103.75 0.92 0.89% 8.53% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
WINPAK 44.75 -0.36 -0.80% 2.19% 2025-07-04
WSP Global 277.04 1.43 0.52% 28.75% 2025-07-04